IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 570.0 | 578.0 | 565.05 | 567.35 | 1660.00 |
| 30 Sep, 2024 | 575.9 | 575.9 | 561.2 | 570.0 | 1134.00 |
| 27 Sep, 2024 | 570.0 | 595.0 | 560.2 | 567.3 | 3722.00 |
| 26 Sep, 2024 | 569.15 | 579.8 | 560.0 | 568.9 | 2438.00 |
| 25 Sep, 2024 | 585.0 | 585.0 | 565.1 | 569.15 | 1246.00 |
| 24 Sep, 2024 | 574.95 | 580.0 | 567.0 | 578.0 | 2015.00 |
| 23 Sep, 2024 | 578.0 | 595.0 | 561.5 | 574.7 | 2157.00 |
| 20 Sep, 2024 | 588.7 | 588.7 | 556.3 | 578.0 | 664.00 |
| 19 Sep, 2024 | 581.0 | 585.9 | 566.0 | 568.1 | 2793.00 |
| 18 Sep, 2024 | 575.0 | 601.0 | 575.0 | 577.3 | 1018.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04