IFB Agro Industries Limited (IFBAGRO.NS)

INR 489.9

(3.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 585.1 607.0 585.1 593.35 3606.00
04 Sep, 2024 576.0 604.95 576.0 584.75 3590.00
03 Sep, 2024 605.0 618.8 583.2 595.9 3283.00
02 Sep, 2024 591.05 605.0 590.0 600.05 9754.00
01 Sep, 2024 591.05 605.0 590.0 600.05 9754.00
30 Aug, 2024 594.0 596.95 583.25 591.05 1221.00
29 Aug, 2024 600.0 600.0 582.1 595.0 2031.00
28 Aug, 2024 599.0 603.95 590.0 597.7 4024.00
27 Aug, 2024 619.8 619.8 590.0 598.4 4003.00
26 Aug, 2024 599.0 615.05 575.0 610.6 17.97 Thousand