IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 536.0 | 548.0 | 526.0 | 529.0 | 7411.00 |
| 12 Aug, 2024 | 533.9 | 546.5 | 527.05 | 536.0 | 1990.00 |
| 11 Aug, 2024 | 533.9 | 546.5 | 527.05 | 536.0 | 467.00 |
| 09 Aug, 2024 | 549.0 | 549.0 | 531.15 | 533.9 | 1297.00 |
| 08 Aug, 2024 | 530.5 | 548.95 | 522.8 | 537.85 | 2253.00 |
| 07 Aug, 2024 | 526.0 | 539.5 | 515.0 | 529.95 | 1885.00 |
| 06 Aug, 2024 | 534.95 | 544.8 | 524.0 | 525.3 | 1230.00 |
| 05 Aug, 2024 | 553.15 | 553.15 | 526.0 | 530.2 | 7770.00 |
| 02 Aug, 2024 | 559.9 | 559.9 | 540.0 | 553.15 | 1269.00 |
| 01 Aug, 2024 | 545.0 | 559.0 | 541.5 | 554.0 | 2572.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04