IFB Agro Industries Limited (IFBAGRO.NS)

INR 489.9

(3.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 554.9 565.0 537.0 545.0 6560.00
15 Jul, 2024 563.85 567.95 535.0 544.0 22.54 Thousand
12 Jul, 2024 578.15 579.95 561.0 563.85 13.72 Thousand
11 Jul, 2024 577.0 589.95 562.5 580.95 15.19 Thousand
10 Jul, 2024 580.0 581.15 557.7 566.85 26.73 Thousand
09 Jul, 2024 575.0 594.8 570.0 583.25 25.42 Thousand
08 Jul, 2024 600.0 600.0 567.4 572.15 45.3 Thousand
05 Jul, 2024 605.0 653.7 602.0 607.8 557.05 Thousand
04 Jul, 2024 498.0 594.4 497.85 594.4 394.46 Thousand
03 Jul, 2024 486.5 498.85 481.5 495.35 19.37 Thousand