IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 455.0 | 465.95 | 447.1 | 452.1 | 9331.00 |
| 14 Jun, 2024 | 462.4 | 472.4 | 453.05 | 457.85 | 13.21 Thousand |
| 13 Jun, 2024 | 467.0 | 474.9 | 460.1 | 462.4 | 5659.00 |
| 12 Jun, 2024 | 459.95 | 467.95 | 455.95 | 465.3 | 4432.00 |
| 11 Jun, 2024 | 467.0 | 469.0 | 455.0 | 460.35 | 5339.00 |
| 10 Jun, 2024 | 450.05 | 471.7 | 450.0 | 466.85 | 11.12 Thousand |
| 07 Jun, 2024 | 430.05 | 467.9 | 423.05 | 454.55 | 28.08 Thousand |
| 06 Jun, 2024 | 424.9 | 445.0 | 416.6 | 433.1 | 13.17 Thousand |
| 05 Jun, 2024 | 393.7 | 420.0 | 388.0 | 413.65 | 9516.00 |
| 04 Jun, 2024 | 425.85 | 425.85 | 390.0 | 393.2 | 11.54 Thousand |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04