IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 489.0 | 495.0 | 475.65 | 484.0 | 17.53 Thousand |
| 01 Jul, 2024 | 447.5 | 495.0 | 447.5 | 485.4 | 34.13 Thousand |
| 28 Jun, 2024 | 452.65 | 454.9 | 448.0 | 451.45 | 1885.00 |
| 27 Jun, 2024 | 458.25 | 461.3 | 447.3 | 450.3 | 7031.00 |
| 26 Jun, 2024 | 455.2 | 469.0 | 455.1 | 458.3 | 4495.00 |
| 25 Jun, 2024 | 469.95 | 469.95 | 454.45 | 459.2 | 3966.00 |
| 24 Jun, 2024 | 467.5 | 469.0 | 452.0 | 466.1 | 5183.00 |
| 21 Jun, 2024 | 464.9 | 471.0 | 460.3 | 463.65 | 7089.00 |
| 20 Jun, 2024 | 450.45 | 471.45 | 447.55 | 458.4 | 17.91 Thousand |
| 19 Jun, 2024 | 459.5 | 459.5 | 443.15 | 452.2 | 5191.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04