IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 552.3 | 564.8 | 540.1 | 545.0 | 5973.00 |
| 30 Jul, 2024 | 574.0 | 574.0 | 546.0 | 554.35 | 2499.00 |
| 29 Jul, 2024 | 573.9 | 575.0 | 560.0 | 560.15 | 2579.00 |
| 26 Jul, 2024 | 584.0 | 588.0 | 558.1 | 564.1 | 2313.00 |
| 25 Jul, 2024 | 589.0 | 605.0 | 583.0 | 584.25 | 4786.00 |
| 24 Jul, 2024 | 565.0 | 588.35 | 554.1 | 588.35 | 18.05 Thousand |
| 23 Jul, 2024 | 540.0 | 577.05 | 540.0 | 560.35 | 13.64 Thousand |
| 22 Jul, 2024 | 525.0 | 562.65 | 524.0 | 549.6 | 5468.00 |
| 19 Jul, 2024 | 555.0 | 556.0 | 532.5 | 535.9 | 3635.00 |
| 18 Jul, 2024 | 555.0 | 559.0 | 540.0 | 550.05 | 10.17 Thousand |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04