IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 437.55 | 437.55 | 418.0 | 423.7 | 4086.00 |
| 31 May, 2024 | 420.0 | 425.05 | 418.05 | 423.15 | 4423.00 |
| 30 May, 2024 | 425.1 | 435.9 | 418.1 | 421.25 | 5388.00 |
| 29 May, 2024 | 436.9 | 437.95 | 426.2 | 430.15 | 4117.00 |
| 28 May, 2024 | 444.7 | 448.9 | 436.0 | 440.15 | 2166.00 |
| 27 May, 2024 | 448.0 | 451.45 | 442.1 | 444.7 | 3960.00 |
| 24 May, 2024 | 446.15 | 457.0 | 441.1 | 445.55 | 11.66 Thousand |
| 23 May, 2024 | 452.0 | 453.25 | 442.95 | 446.15 | 2772.00 |
| 22 May, 2024 | 452.6 | 458.95 | 450.1 | 452.65 | 1715.00 |
| 21 May, 2024 | 452.3 | 454.65 | 444.2 | 450.0 | 3003.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04