IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 460.0 | 467.8 | 452.15 | 455.6 | 1580.00 |
| 03 May, 2024 | 474.95 | 475.0 | 460.0 | 461.4 | 3565.00 |
| 02 May, 2024 | 488.95 | 488.95 | 470.1 | 472.3 | 5484.00 |
| 30 Apr, 2024 | 490.0 | 490.0 | 478.0 | 480.55 | 4679.00 |
| 29 Apr, 2024 | 484.9 | 491.95 | 475.05 | 489.25 | 11.33 Thousand |
| 26 Apr, 2024 | 471.25 | 474.9 | 466.7 | 473.55 | 2113.00 |
| 25 Apr, 2024 | 483.2 | 490.95 | 472.0 | 474.75 | 5651.00 |
| 24 Apr, 2024 | 459.8 | 496.85 | 452.0 | 480.7 | 25.61 Thousand |
| 23 Apr, 2024 | 455.0 | 461.0 | 453.0 | 457.4 | 2146.00 |
| 22 Apr, 2024 | 456.8 | 462.95 | 453.0 | 456.25 | 3287.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04