IFB Agro Industries Limited (IFBAGRO.NS)

INR 489.9

(3.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 453.0 457.6 451.45 454.4 3779.00
18 Apr, 2024 445.15 460.0 444.0 455.4 3458.00
16 Apr, 2024 439.75 445.0 437.9 443.0 3226.00
15 Apr, 2024 428.0 450.85 428.0 437.6 2876.00
12 Apr, 2024 454.45 454.9 445.0 445.85 2901.00
10 Apr, 2024 453.75 463.7 446.05 454.85 5201.00
09 Apr, 2024 453.3 458.6 441.3 446.3 2243.00
08 Apr, 2024 460.0 464.9 455.5 457.35 2876.00
05 Apr, 2024 455.85 456.7 444.35 451.75 4991.00
04 Apr, 2024 447.5 458.0 442.0 453.5 4822.00