IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 436.75 | 446.0 | 436.6 | 445.15 | 4205.00 |
| 02 Apr, 2024 | 429.8 | 442.0 | 428.85 | 436.75 | 4591.00 |
| 01 Apr, 2024 | 413.35 | 432.0 | 411.15 | 427.5 | 9361.00 |
| 28 Mar, 2024 | 417.25 | 423.85 | 410.7 | 413.35 | 11.8 Thousand |
| 27 Mar, 2024 | 419.0 | 427.0 | 416.05 | 417.25 | 18.79 Thousand |
| 26 Mar, 2024 | 428.25 | 434.95 | 415.0 | 419.5 | 15.02 Thousand |
| 22 Mar, 2024 | 424.05 | 441.25 | 424.05 | 434.6 | 5578.00 |
| 21 Mar, 2024 | 429.0 | 440.0 | 425.0 | 428.45 | 4036.00 |
| 20 Mar, 2024 | 437.0 | 437.25 | 420.0 | 424.75 | 4100.00 |
| 19 Mar, 2024 | 455.0 | 457.45 | 435.25 | 437.9 | 3786.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04