IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 429.0 | 440.0 | 425.0 | 428.45 | 4036.00 |
| 20 Mar, 2024 | 437.0 | 437.25 | 420.0 | 424.75 | 4100.00 |
| 19 Mar, 2024 | 455.0 | 457.45 | 435.25 | 437.9 | 3786.00 |
| 18 Mar, 2024 | 420.4 | 458.8 | 420.4 | 453.35 | 6005.00 |
| 15 Mar, 2024 | 425.05 | 441.95 | 422.1 | 427.75 | 7944.00 |
| 14 Mar, 2024 | 411.5 | 432.0 | 411.5 | 424.95 | 8467.00 |
| 13 Mar, 2024 | 445.0 | 449.25 | 411.5 | 422.05 | 11.46 Thousand |
| 12 Mar, 2024 | 459.85 | 460.15 | 446.2 | 446.85 | 9509.00 |
| 11 Mar, 2024 | 462.55 | 462.55 | 448.35 | 455.85 | 4259.00 |
| 07 Mar, 2024 | 463.85 | 468.95 | 457.1 | 461.75 | 2598.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04