IFB Agro Industries Limited (IFBAGRO.NS)

INR 487.65

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 525.15 529.65 512.0 514.55 2372.00
21 Sep, 2023 530.0 530.05 520.05 521.9 1886.00
20 Sep, 2023 540.0 540.0 525.0 525.9 5245.00
18 Sep, 2023 546.8 546.8 529.05 532.1 1597.00
15 Sep, 2023 548.9 552.75 526.0 537.15 10 Thousand
14 Sep, 2023 529.05 549.95 529.05 540.3 10.44 Thousand