IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 474.95 | 483.0 | 466.1 | 469.1 | 10.05 Thousand |
| 16 Feb, 2024 | 458.3 | 476.7 | 458.3 | 471.2 | 6212.00 |
| 15 Feb, 2024 | 468.4 | 470.1 | 458.4 | 461.45 | 8882.00 |
| 14 Feb, 2024 | 452.0 | 468.0 | 452.0 | 461.75 | 13.24 Thousand |
| 13 Feb, 2024 | 478.85 | 489.0 | 456.0 | 467.95 | 12.96 Thousand |
| 12 Feb, 2024 | 486.0 | 493.2 | 462.35 | 468.3 | 30.72 Thousand |
| 09 Feb, 2024 | 508.55 | 508.6 | 484.2 | 487.55 | 13.47 Thousand |
| 08 Feb, 2024 | 508.9 | 511.0 | 504.8 | 506.6 | 4705.00 |
| 07 Feb, 2024 | 505.25 | 520.95 | 501.75 | 507.15 | 13.41 Thousand |
| 06 Feb, 2024 | 502.05 | 510.0 | 502.05 | 502.5 | 4437.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04