IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 466.05 | 478.0 | 465.1 | 472.85 | 1644.00 |
| 01 Mar, 2024 | 468.75 | 472.0 | 462.55 | 467.1 | 3374.00 |
| 29 Feb, 2024 | 461.9 | 469.0 | 458.3 | 465.05 | 5414.00 |
| 28 Feb, 2024 | 463.5 | 471.0 | 460.1 | 463.85 | 5739.00 |
| 27 Feb, 2024 | 468.25 | 474.9 | 462.1 | 467.9 | 8093.00 |
| 26 Feb, 2024 | 474.8 | 478.8 | 466.1 | 468.25 | 7039.00 |
| 23 Feb, 2024 | 474.8 | 479.0 | 465.75 | 469.55 | 5672.00 |
| 22 Feb, 2024 | 479.95 | 479.95 | 463.05 | 468.7 | 6095.00 |
| 21 Feb, 2024 | 472.65 | 477.0 | 466.05 | 471.3 | 3307.00 |
| 20 Feb, 2024 | 465.3 | 477.0 | 465.3 | 473.1 | 5081.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04