IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 453.1 | 458.0 | 440.1 | 452.3 | 1304.00 |
| 17 May, 2024 | 455.9 | 461.9 | 446.55 | 449.95 | 3684.00 |
| 16 May, 2024 | 444.05 | 459.7 | 444.05 | 455.1 | 2682.00 |
| 15 May, 2024 | 448.95 | 449.0 | 443.0 | 443.9 | 2304.00 |
| 14 May, 2024 | 453.25 | 453.9 | 439.0 | 441.95 | 2384.00 |
| 13 May, 2024 | 459.95 | 464.85 | 438.1 | 448.55 | 1874.00 |
| 10 May, 2024 | 451.0 | 458.1 | 445.0 | 451.35 | 1133.00 |
| 09 May, 2024 | 463.2 | 463.2 | 448.15 | 450.8 | 2735.00 |
| 08 May, 2024 | 467.0 | 467.0 | 457.05 | 460.1 | 897.00 |
| 07 May, 2024 | 461.0 | 461.0 | 448.35 | 454.9 | 2471.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04