IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 493.0 | 516.05 | 493.0 | 501.85 | 4356.00 |
| 21 Mar, 2025 | 472.65 | 501.1 | 472.65 | 494.55 | 8351.00 |
| 20 Mar, 2025 | 494.9 | 511.5 | 470.0 | 472.7 | 8402.00 |
| 19 Mar, 2025 | 480.1 | 508.45 | 477.95 | 492.75 | 3065.00 |
| 18 Mar, 2025 | 442.3 | 480.0 | 442.3 | 473.0 | 2368.00 |
| 17 Mar, 2025 | 444.0 | 459.0 | 444.0 | 457.1 | 5349.00 |
| 13 Mar, 2025 | 447.0 | 456.2 | 442.6 | 451.2 | 5343.00 |
| 12 Mar, 2025 | 457.45 | 467.6 | 445.95 | 448.1 | 5177.00 |
| 11 Mar, 2025 | 460.0 | 473.8 | 455.0 | 457.55 | 4137.00 |
| 10 Mar, 2025 | 485.1 | 489.0 | 458.0 | 461.65 | 4043.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04