IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1456.1 | 1456.1 | 1456.1 | 1456.1 | - |
| 04 Nov, 2025 | 1470.0 | 1478.5 | 1406.1 | 1456.1 | 95.47 Thousand |
| 03 Nov, 2025 | 1449.5 | 1529.6 | 1383.7 | 1444.4 | 726.75 Thousand |
| 31 Oct, 2025 | 1323.3 | 1358.95 | 1302.55 | 1324.2 | 94.71 Thousand |
| 30 Oct, 2025 | 1309.35 | 1344.0 | 1275.0 | 1310.15 | 69 Thousand |
| 29 Oct, 2025 | 1332.0 | 1373.15 | 1280.0 | 1305.25 | 149.45 Thousand |
| 28 Oct, 2025 | 1208.9 | 1359.0 | 1206.0 | 1330.9 | 315.83 Thousand |
| 27 Oct, 2025 | 1137.8 | 1289.15 | 1137.75 | 1215.85 | 491 Thousand |
| 24 Oct, 2025 | 1033.0 | 1188.0 | 995.5 | 1133.0 | 177.28 Thousand |
| 23 Oct, 2025 | 1136.5 | 1140.95 | 1015.2 | 1035.65 | 57.35 Thousand |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX