IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 459.0 | 469.0 | 454.55 | 457.2 | 8479.00 |
| 21 Nov, 2023 | 464.8 | 465.25 | 456.15 | 459.0 | 28.98 Thousand |
| 20 Nov, 2023 | 465.2 | 465.45 | 460.1 | 462.0 | 5791.00 |
| 17 Nov, 2023 | 460.15 | 469.0 | 451.05 | 460.95 | 15.08 Thousand |
| 16 Nov, 2023 | 475.0 | 479.9 | 456.0 | 462.15 | 16.59 Thousand |
| 15 Nov, 2023 | 470.15 | 477.9 | 470.15 | 472.05 | 5278.00 |
| 13 Nov, 2023 | 478.9 | 478.9 | 458.25 | 465.55 | 11.28 Thousand |
| 12 Nov, 2023 | 474.95 | 474.95 | 456.0 | 460.25 | 432.00 |
| 10 Nov, 2023 | 473.5 | 473.8 | 454.0 | 460.25 | 19.51 Thousand |
| 09 Nov, 2023 | 472.2 | 474.8 | 468.0 | 469.85 | 7087.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04