IDFC First Bank Limited (IDFCFIRSTB)

INR 68.77

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 45.55 46.5 44.35 45.55 2.3 Million
18 Jan, 2016 46.0 47.2 44.65 45.05 4.81 Million
15 Jan, 2016 50.0 50.0 46.0 46.85 3.72 Million
14 Jan, 2016 50.2 50.95 48.4 48.7 3.74 Million
13 Jan, 2016 53.35 53.35 48.6 51.3 3.74 Million
12 Jan, 2016 54.45 54.45 52.0 52.35 2.4 Million
11 Jan, 2016 54.45 54.95 53.75 53.9 2.03 Million
08 Jan, 2016 56.3 56.7 54.9 55.1 1.6 Million
07 Jan, 2016 57.45 57.45 55.4 55.9 1.83 Million
06 Jan, 2016 59.0 59.35 57.45 57.75 6.06 Million