IDFC First Bank Limited (IDFCFIRSTB)

INR 69.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 50.95 53.0 49.5 52.55 3.02 Million
28 Jan, 2016 52.2 52.5 49.55 50.75 3.58 Million
27 Jan, 2016 48.6 51.0 47.75 50.6 2.36 Million
25 Jan, 2016 47.1 48.0 46.65 47.3 1.86 Million
22 Jan, 2016 44.3 47.05 43.95 46.05 14.5 Million
21 Jan, 2016 44.5 45.4 43.1 43.45 5 Million
20 Jan, 2016 45.9 46.35 43.1 43.45 4.74 Million
19 Jan, 2016 45.55 46.5 44.35 45.55 2.3 Million
18 Jan, 2016 46.0 47.2 44.65 45.05 4.81 Million
15 Jan, 2016 50.0 50.0 46.0 46.85 3.72 Million