IDFC First Bank Limited (IDFCFIRSTB)

INR 69.06

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 51.25 54.3 51.2 54.0 1.85 Million
12 Feb, 2016 51.3 52.0 48.5 50.4 7.72 Million
11 Feb, 2016 52.85 53.0 50.4 50.75 2.3 Million
10 Feb, 2016 52.6 54.0 52.5 53.05 2.21 Million
09 Feb, 2016 45.0 54.0 45.0 53.6 2.22 Million
08 Feb, 2016 55.4 56.4 54.0 54.4 1.94 Million
05 Feb, 2016 53.8 55.35 53.6 54.95 8 Million
04 Feb, 2016 52.65 54.1 52.65 53.45 1.78 Million
03 Feb, 2016 54.35 54.35 51.2 52.1 4.38 Million
02 Feb, 2016 58.4 58.75 53.75 54.35 4.1 Million