IDFC First Bank Limited (IDFCFIRSTB)

INR 69.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 46.75 46.75 45.35 45.55 2.36 Million
15 Mar, 2016 47.35 47.35 46.15 46.3 1.93 Million
14 Mar, 2016 48.0 48.3 46.65 46.9 2.24 Million
11 Mar, 2016 47.35 47.85 47.0 47.55 1.78 Million
10 Mar, 2016 48.0 48.2 47.0 47.3 1.72 Million
09 Mar, 2016 48.4 48.8 47.1 47.6 2.09 Million
08 Mar, 2016 49.55 50.1 48.9 49.1 2.85 Million
04 Mar, 2016 49.4 50.5 49.0 49.65 1.76 Million
03 Mar, 2016 49.7 51.05 48.0 49.0 3.99 Million
02 Mar, 2016 47.95 49.55 47.8 48.95 2.76 Million