IDFC First Bank Limited (IDFCFIRSTB)

INR 68.77

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 54.2 55.1 53.9 54.4 3.79 Million
20 Apr, 2016 54.1 55.0 53.25 53.8 3 Million
18 Apr, 2016 54.4 54.95 53.6 53.95 7.69 Million
13 Apr, 2016 53.85 54.9 53.5 54.0 3.06 Million
12 Apr, 2016 53.0 54.0 52.85 53.6 2.19 Million
11 Apr, 2016 52.3 53.25 51.55 53.0 2.61 Million
08 Apr, 2016 50.05 52.4 49.6 52.15 1.79 Million
07 Apr, 2016 51.0 51.5 50.0 50.35 1.48 Million
06 Apr, 2016 50.9 51.2 49.5 50.8 1.39 Million
05 Apr, 2016 50.45 50.7 49.55 50.3 4.3 Million