IDFC First Bank Limited (IDFCFIRSTB)

INR 68.77

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 47.7 47.7 46.5 46.6 742.27 Thousand
04 May, 2016 47.4 47.4 46.5 46.9 3.6 Million
03 May, 2016 47.8 48.45 46.5 47.15 4.49 Million
02 May, 2016 47.9 48.45 47.3 47.8 1.12 Million
29 Apr, 2016 47.2 48.55 47.2 47.85 5.55 Million
28 Apr, 2016 50.1 50.1 46.8 47.4 10.86 Million
27 Apr, 2016 49.7 50.8 49.5 49.85 7.45 Million
26 Apr, 2016 52.0 53.5 52.0 52.95 2 Million
25 Apr, 2016 54.0 54.4 51.7 51.9 2.04 Million
22 Apr, 2016 54.4 54.65 53.4 53.8 1.56 Million