INR 68.77
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2016 | 47.15 | 47.9 | 46.95 | 47.2 | 2.61 Million |
18 May, 2016 | 46.9 | 47.25 | 46.8 | 47.05 | 1.52 Million |
17 May, 2016 | 47.0 | 47.3 | 46.8 | 47.0 | 2.3 Million |
16 May, 2016 | 46.9 | 47.2 | 46.4 | 46.8 | 1.99 Million |
13 May, 2016 | 46.5 | 48.55 | 46.2 | 46.55 | 16.97 Million |
12 May, 2016 | 46.9 | 47.15 | 46.15 | 46.35 | 1.43 Million |
11 May, 2016 | 46.65 | 47.2 | 46.0 | 46.4 | 1.64 Million |
10 May, 2016 | 47.95 | 48.2 | 47.0 | 47.3 | 1.06 Million |
09 May, 2016 | 47.8 | 48.15 | 47.0 | 47.85 | 1.76 Million |
06 May, 2016 | 46.6 | 50.4 | 46.3 | 47.6 | 5.94 Million |
IEL
IEX
IFBAGRO
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM