IDFC First Bank Limited (IDFCFIRSTB)

INR 68.77

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 47.15 47.9 46.95 47.2 2.61 Million
18 May, 2016 46.9 47.25 46.8 47.05 1.52 Million
17 May, 2016 47.0 47.3 46.8 47.0 2.3 Million
16 May, 2016 46.9 47.2 46.4 46.8 1.99 Million
13 May, 2016 46.5 48.55 46.2 46.55 16.97 Million
12 May, 2016 46.9 47.15 46.15 46.35 1.43 Million
11 May, 2016 46.65 47.2 46.0 46.4 1.64 Million
10 May, 2016 47.95 48.2 47.0 47.3 1.06 Million
09 May, 2016 47.8 48.15 47.0 47.85 1.76 Million
06 May, 2016 46.6 50.4 46.3 47.6 5.94 Million