IDFC First Bank Limited (IDFCFIRSTB)

INR 69.11

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 63.45 65.5 62.0 65.0 5.64 Million
13 Nov, 2015 65.85 65.85 63.0 63.5 6.77 Million
11 Nov, 2015 65.0 66.5 65.0 66.3 832.4 Thousand
10 Nov, 2015 66.5 66.5 64.1 64.55 10.73 Million
09 Nov, 2015 67.75 68.0 66.9 66.95 10.01 Million
06 Nov, 2015 70.5 73.4 67.0 70.4 22.78 Million