IDFC First Bank Limited (IDFCFIRSTB)

INR 69.06

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 56.75 59.8 56.35 58.05 4.12 Million
16 Dec, 2015 56.3 56.7 55.5 56.05 2.56 Million
15 Dec, 2015 56.4 56.4 55.05 55.5 1.2 Million
14 Dec, 2015 55.1 56.0 54.05 55.75 2.46 Million
11 Dec, 2015 57.5 57.9 55.1 55.3 2.15 Million
10 Dec, 2015 56.85 57.45 54.9 56.85 4.06 Million
09 Dec, 2015 57.5 57.75 54.9 56.85 3.84 Million
08 Dec, 2015 59.5 59.7 57.5 57.7 5.02 Million
07 Dec, 2015 60.15 60.9 59.2 59.45 2.5 Million
04 Dec, 2015 60.4 60.95 60.1 60.5 2.31 Million