IDFC First Bank Limited (IDFCFIRSTB)

INR 69.11

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 59.5 61.0 59.25 60.0 8.08 Million
30 Nov, 2015 61.0 61.3 58.8 59.1 14.27 Million
27 Nov, 2015 62.25 62.5 60.6 61.0 11.89 Million
26 Nov, 2015 62.9 63.4 61.5 61.65 3.27 Million
24 Nov, 2015 63.5 64.4 62.5 62.95 3.96 Million
23 Nov, 2015 66.4 66.9 63.5 63.8 5.38 Million
20 Nov, 2015 63.55 66.0 63.5 65.2 2.68 Million
19 Nov, 2015 65.95 66.0 63.55 63.85 1.68 Million
18 Nov, 2015 65.0 66.05 64.1 65.2 2.68 Million
17 Nov, 2015 65.0 65.9 64.1 64.7 4.9 Million