IDFC First Bank Limited (IDFCFIRSTB)

INR 69.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 62.4 62.4 60.25 60.85 1.2 Million
30 Dec, 2015 62.0 62.4 61.25 61.5 1.08 Million
29 Dec, 2015 59.5 62.25 59.5 61.85 3.26 Million
28 Dec, 2015 61.0 61.35 59.75 59.95 1.37 Million
24 Dec, 2015 59.9 61.2 59.0 60.9 1.2 Million
23 Dec, 2015 59.95 61.45 59.0 59.3 3.11 Million
22 Dec, 2015 58.35 59.5 57.3 59.3 3.47 Million
21 Dec, 2015 58.1 58.5 57.05 57.45 2.03 Million
18 Dec, 2015 57.9 58.8 56.8 58.4 1.94 Million
17 Dec, 2015 56.75 59.8 56.35 58.05 4.12 Million