IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 66.08

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 76.59 76.59 76.25 76.35 731 Thousand
10 Jul, 2025 77.8 77.8 77.3 77.63 1.25 Million
09 Jul, 2025 78.0 78.0 77.55 77.74 823.23 Thousand
08 Jul, 2025 77.71 77.81 77.55 77.79 815.37 Thousand
07 Jul, 2025 77.5 78.17 77.41 78.06 1.61 Million
04 Jul, 2025 78.15 78.45 77.16 77.88 30.19 Million
03 Jul, 2025 77.4 77.84 76.95 77.66 33.91 Million
02 Jul, 2025 77.25 77.55 76.82 77.25 37.59 Million
01 Jul, 2025 73.25 77.39 73.25 77.24 129.48 Million
30 Jun, 2025 72.38 73.35 72.21 72.84 18.46 Million