INR 66.08
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 77.8 | 77.8 | 77.3 | 77.63 | 1.25 Million |
09 Jul, 2025 | 78.0 | 78.0 | 77.55 | 77.74 | 823.23 Thousand |
08 Jul, 2025 | 77.71 | 77.81 | 77.55 | 77.79 | 815.37 Thousand |
07 Jul, 2025 | 77.5 | 78.17 | 77.41 | 78.06 | 1.61 Million |
04 Jul, 2025 | 78.15 | 78.45 | 77.16 | 77.88 | 30.19 Million |
03 Jul, 2025 | 77.4 | 77.84 | 76.95 | 77.66 | 33.91 Million |
02 Jul, 2025 | 77.25 | 77.55 | 76.82 | 77.25 | 37.59 Million |
01 Jul, 2025 | 73.25 | 77.39 | 73.25 | 77.24 | 129.48 Million |
30 Jun, 2025 | 72.38 | 73.35 | 72.21 | 72.84 | 18.46 Million |
27 Jun, 2025 | 72.0 | 73.16 | 71.68 | 72.36 | 32.53 Million |
LAB
MFI
VZUG
6570
6559
OPT