IDFC First Bank Limited (IDFCFIRSTB)

INR 67.58

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 78.15 78.45 77.16 77.88 30.19 Million
03 Jul, 2025 77.4 77.84 76.95 77.66 33.91 Million
02 Jul, 2025 77.25 77.55 76.82 77.25 37.59 Million
01 Jul, 2025 73.25 77.39 73.25 77.24 129.48 Million
30 Jun, 2025 72.38 73.35 72.21 72.84 18.46 Million
27 Jun, 2025 72.0 73.16 71.68 72.36 32.53 Million
26 Jun, 2025 72.15 72.34 71.4 71.9 29.69 Million
25 Jun, 2025 72.25 72.5 71.57 72.1 15.43 Million
24 Jun, 2025 71.5 72.45 71.2 72.02 26.95 Million
23 Jun, 2025 69.3 71.25 69.3 71.01 23.76 Million