INR 68.76
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 69.97 | 70.23 | 68.55 | 68.76 | 16.44 Million |
25 Aug, 2025 | 69.6 | 70.45 | 69.53 | 70.28 | 14.72 Million |
22 Aug, 2025 | 69.6 | 70.45 | 69.47 | 69.68 | 15.42 Million |
21 Aug, 2025 | 71.21 | 71.25 | 69.9 | 70.08 | 10.78 Million |
20 Aug, 2025 | 70.91 | 71.7 | 70.91 | 71.25 | 8.58 Million |
19 Aug, 2025 | 69.76 | 71.6 | 69.65 | 71.29 | 19.49 Million |
18 Aug, 2025 | 68.84 | 70.4 | 68.83 | 69.9 | 24.06 Million |
14 Aug, 2025 | 69.9 | 70.0 | 68.56 | 68.77 | 12.41 Million |
13 Aug, 2025 | 69.13 | 70.34 | 69.13 | 69.9 | 13.87 Million |
12 Aug, 2025 | 69.9 | 70.2 | 69.0 | 69.06 | 10.16 Million |
IEL
IEX
IFBAGRO
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM