IDFC First Bank Limited (IDFCFIRSTB)

INR 71.29

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 46.9 47.4 46.4 46.8 1.4 Million
17 Jun, 2016 47.4 47.4 46.8 46.9 876.83 Thousand
16 Jun, 2016 47.05 47.5 46.65 47.0 1.71 Million
15 Jun, 2016 47.35 47.7 46.8 47.2 1.46 Million
14 Jun, 2016 47.25 47.65 47.0 47.2 1.12 Million
13 Jun, 2016 47.2 47.3 46.8 47.0 735.45 Thousand
10 Jun, 2016 47.45 47.95 47.25 47.35 1.7 Million
09 Jun, 2016 47.5 48.15 47.1 47.35 1.7 Million
08 Jun, 2016 46.15 47.75 46.15 47.25 2.94 Million
07 Jun, 2016 46.2 46.7 45.85 46.05 3.12 Million