IDFC First Bank Limited (IDFCFIRSTB)

INR 71.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 46.45 47.2 45.8 45.95 4.47 Million
04 Jul, 2016 45.55 46.9 45.55 46.35 4.86 Million
01 Jul, 2016 45.55 46.15 45.15 45.35 2.78 Million
30 Jun, 2016 45.15 45.6 45.05 45.2 2.17 Million
29 Jun, 2016 45.0 45.25 44.8 44.85 2.24 Million
28 Jun, 2016 45.25 45.45 44.45 44.6 1.94 Million
27 Jun, 2016 45.35 45.7 44.95 45.05 1.14 Million
24 Jun, 2016 45.0 45.1 44.0 44.9 3.62 Million
23 Jun, 2016 46.0 46.25 45.0 45.4 1.58 Million
22 Jun, 2016 46.5 46.5 45.9 45.95 1.48 Million