IDFC First Bank Limited (IDFCFIRSTB)

INR 71.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 50.9 52.2 50.7 51.25 6.01 Million
19 Jul, 2016 52.05 52.3 50.55 50.65 2.99 Million
18 Jul, 2016 51.95 53.05 51.6 52.05 4.8 Million
15 Jul, 2016 52.2 52.2 51.05 51.6 2.64 Million
14 Jul, 2016 50.85 52.45 50.55 51.8 3.79 Million
13 Jul, 2016 52.3 52.3 50.4 50.8 4.86 Million
12 Jul, 2016 48.15 53.9 48.15 52.0 28.78 Million
11 Jul, 2016 48.2 48.6 47.6 48.05 4.67 Million
08 Jul, 2016 47.75 47.9 46.65 47.5 2.33 Million
07 Jul, 2016 46.35 48.0 46.25 47.4 4.82 Million