IDFC First Bank Limited (IDFCFIRSTB)

INR 71.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 53.0 53.45 52.65 53.0 4.44 Million
17 Aug, 2016 52.9 52.9 52.2 52.7 1.43 Million
16 Aug, 2016 53.0 53.25 52.25 52.55 3.68 Million
12 Aug, 2016 52.7 53.85 52.0 52.8 5.83 Million
11 Aug, 2016 51.85 52.5 51.4 52.3 3.05 Million
10 Aug, 2016 52.5 52.6 51.4 52.0 4.33 Million
09 Aug, 2016 51.0 52.7 50.85 52.3 4.75 Million
08 Aug, 2016 50.4 51.3 50.4 51.0 3.67 Million
05 Aug, 2016 49.4 50.6 49.0 50.25 7.43 Million
04 Aug, 2016 48.65 49.25 48.4 49.0 5.4 Million