IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 68.7 68.7 66.5 67.8 14.77 Million
19 Sep, 2016 66.5 68.4 66.3 68.05 9.86 Million
16 Sep, 2016 65.8 67.3 65.3 66.4 21.1 Million
15 Sep, 2016 64.8 65.95 64.5 65.2 5.16 Million
14 Sep, 2016 62.8 64.7 62.8 64.2 6.66 Million
12 Sep, 2016 62.5 64.35 61.6 63.15 6.99 Million
09 Sep, 2016 63.0 64.4 62.05 63.8 7.93 Million
08 Sep, 2016 61.45 64.4 60.75 62.85 9.13 Million
07 Sep, 2016 60.4 62.0 59.25 60.95 9.56 Million
06 Sep, 2016 60.25 61.25 59.75 60.05 4.98 Million