IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 79.4 79.65 78.0 78.65 9.39 Million
03 Oct, 2016 81.3 81.35 78.75 78.85 12.01 Million
30 Sep, 2016 78.1 80.4 78.1 79.85 19.31 Million
29 Sep, 2016 82.0 83.4 73.5 78.0 32.01 Million
28 Sep, 2016 77.45 83.4 77.4 81.1 31.11 Million
27 Sep, 2016 74.6 77.65 74.45 76.8 18.75 Million
26 Sep, 2016 72.05 74.25 70.65 73.15 12.64 Million
23 Sep, 2016 69.6 74.5 69.2 71.8 13.56 Million
22 Sep, 2016 70.05 70.9 68.65 69.3 12.36 Million
21 Sep, 2016 68.25 68.45 66.9 68.0 10.28 Million