IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 76.75 77.8 75.0 75.3 8.14 Million
02 Nov, 2016 78.0 78.0 76.0 76.8 7.28 Million
01 Nov, 2016 80.05 80.15 78.25 78.55 10.75 Million
30 Oct, 2016 79.7 79.9 79.1 79.55 3.16 Million
28 Oct, 2016 77.5 79.0 76.8 78.75 8.16 Million
27 Oct, 2016 78.1 78.5 76.6 77.1 10.87 Million
26 Oct, 2016 81.45 81.45 77.25 78.05 18.59 Million
25 Oct, 2016 78.45 79.8 77.55 78.25 11.46 Million
24 Oct, 2016 76.8 78.5 76.5 78.25 6.76 Million
21 Oct, 2016 77.55 77.55 76.1 76.4 7.82 Million