IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 72.0 73.0 71.35 71.85 13.16 Million
17 Nov, 2016 72.8 73.55 71.55 71.75 9.92 Million
16 Nov, 2016 73.85 73.85 72.0 72.4 11.24 Million
15 Nov, 2016 75.0 75.1 72.1 72.75 16.34 Million
11 Nov, 2016 74.1 75.4 73.35 74.2 16 Million
10 Nov, 2016 73.8 75.35 73.4 74.5 25.93 Million
09 Nov, 2016 66.1 72.65 65.15 71.9 22.83 Million
08 Nov, 2016 73.75 73.75 71.95 72.3 9.8 Million
07 Nov, 2016 74.6 74.8 72.4 73.05 13.24 Million
04 Nov, 2016 76.0 76.0 72.1 72.8 9.63 Million