IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 64.45 64.45 63.5 63.7 5.04 Million
15 Dec, 2016 64.2 65.5 63.7 64.05 10.92 Million
14 Dec, 2016 66.05 66.35 64.55 64.75 6.71 Million
13 Dec, 2016 66.5 66.9 65.8 66.25 4.82 Million
12 Dec, 2016 67.95 68.0 66.0 66.5 2.63 Million
09 Dec, 2016 67.0 68.15 66.3 67.95 5.35 Million
08 Dec, 2016 65.6 66.75 65.3 66.5 5.35 Million
07 Dec, 2016 66.7 66.7 64.75 65.05 7.54 Million
06 Dec, 2016 66.5 66.7 66.05 66.3 7.96 Million
05 Dec, 2016 67.2 67.2 65.85 66.15 8.33 Million