IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 59.45 60.35 59.4 60.05 8.14 Million
29 Dec, 2016 59.65 60.4 58.75 59.3 28.2 Million
28 Dec, 2016 61.25 61.35 59.3 59.6 6.74 Million
27 Dec, 2016 56.35 61.5 55.7 61.1 13.93 Million
26 Dec, 2016 58.75 58.75 55.35 56.2 7.08 Million
23 Dec, 2016 59.5 60.1 58.5 58.75 7.22 Million
22 Dec, 2016 60.35 60.55 59.3 59.5 5.03 Million
21 Dec, 2016 61.7 61.85 60.35 60.65 5.41 Million
20 Dec, 2016 62.5 62.85 61.05 61.25 6.3 Million
19 Dec, 2016 64.0 64.0 62.25 62.45 4.54 Million