IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 63.35 63.75 62.5 63.25 4.98 Million
12 Jan, 2017 63.25 63.5 62.4 63.05 4.58 Million
11 Jan, 2017 62.4 63.35 62.1 62.95 7.97 Million
10 Jan, 2017 62.1 62.5 61.5 61.85 4.54 Million
09 Jan, 2017 60.75 62.35 60.5 61.9 6.67 Million
06 Jan, 2017 60.75 61.35 60.2 60.65 5.35 Million
05 Jan, 2017 60.1 60.9 60.1 60.65 6.87 Million
04 Jan, 2017 61.15 61.35 59.65 59.9 6.43 Million
03 Jan, 2017 61.25 61.7 60.6 60.75 6.17 Million
02 Jan, 2017 60.75 61.0 59.5 60.8 3.08 Million