IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 62.45 63.2 61.55 61.8 8.34 Million
27 Jan, 2017 63.8 63.8 62.0 62.5 16.25 Million
25 Jan, 2017 64.0 65.9 63.8 65.6 10.03 Million
24 Jan, 2017 63.5 63.85 63.25 63.65 5.99 Million
23 Jan, 2017 63.0 63.85 62.8 63.35 6.62 Million
20 Jan, 2017 64.75 64.9 62.7 63.1 6.96 Million
19 Jan, 2017 65.0 65.2 64.5 64.75 5.71 Million
18 Jan, 2017 64.45 65.35 64.15 64.85 6.78 Million
17 Jan, 2017 64.15 64.75 63.8 64.6 6.34 Million
16 Jan, 2017 63.0 64.1 62.9 63.9 4.35 Million