IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 62.0 62.85 61.9 62.5 9.2 Million
27 Feb, 2017 63.0 63.15 62.0 62.1 3.8 Million
23 Feb, 2017 63.0 63.4 62.5 62.75 7.35 Million
22 Feb, 2017 63.25 63.75 62.8 63.1 4.95 Million
21 Feb, 2017 63.8 63.8 62.85 63.0 8.1 Million
20 Feb, 2017 63.5 63.75 62.8 63.4 5.8 Million
17 Feb, 2017 62.5 64.1 62.3 62.9 10.67 Million
16 Feb, 2017 61.9 62.1 61.3 61.85 2.92 Million
15 Feb, 2017 62.85 62.85 61.15 61.75 5.06 Million
14 Feb, 2017 63.7 64.0 62.1 62.35 11.08 Million