IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 60.95 61.9 60.7 61.45 7.06 Million
14 Mar, 2017 60.8 61.25 60.45 60.8 8.8 Million
10 Mar, 2017 60.15 60.8 59.35 59.85 4.43 Million
09 Mar, 2017 60.3 60.6 60.0 60.1 2.39 Million
08 Mar, 2017 60.65 60.85 60.0 60.25 2.35 Million
07 Mar, 2017 61.1 61.15 60.5 60.65 2.85 Million
06 Mar, 2017 60.5 61.05 60.4 60.9 3 Million
03 Mar, 2017 60.25 60.75 59.8 60.3 4.76 Million
02 Mar, 2017 62.5 62.5 60.0 60.15 8.59 Million
01 Mar, 2017 62.7 63.05 62.05 62.15 5.51 Million