IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 60.8 60.8 60.3 60.45 7.74 Million
28 Mar, 2017 61.3 61.5 60.3 60.5 7.32 Million
27 Mar, 2017 61.15 61.4 60.6 60.75 5.54 Million
24 Mar, 2017 61.0 61.5 60.5 60.95 9.5 Million
23 Mar, 2017 60.35 60.65 60.25 60.5 3.85 Million
22 Mar, 2017 61.05 61.05 60.0 60.3 5.3 Million
21 Mar, 2017 61.6 61.9 60.95 61.35 4.09 Million
20 Mar, 2017 62.1 62.1 61.35 61.6 4.85 Million
17 Mar, 2017 61.8 62.15 61.3 61.85 6.94 Million
16 Mar, 2017 62.15 62.4 61.5 61.75 12.65 Million