INR 70.08
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2017 | 65.9 | 66.95 | 65.5 | 65.75 | 20.39 Million |
27 Apr, 2017 | 61.7 | 65.75 | 61.2 | 65.2 | 64.57 Million |
26 Apr, 2017 | 63.0 | 63.25 | 60.55 | 61.2 | 43.27 Million |
25 Apr, 2017 | 59.0 | 59.8 | 59.0 | 59.4 | 11.34 Million |
24 Apr, 2017 | 58.85 | 59.15 | 58.6 | 58.75 | 6.21 Million |
21 Apr, 2017 | 58.75 | 59.15 | 58.35 | 58.8 | 5.71 Million |
20 Apr, 2017 | 58.65 | 58.85 | 58.15 | 58.65 | 6.19 Million |
19 Apr, 2017 | 58.7 | 58.95 | 57.95 | 58.55 | 6.09 Million |
18 Apr, 2017 | 59.75 | 60.55 | 58.75 | 59.1 | 9.09 Million |
17 Apr, 2017 | 60.0 | 60.15 | 59.25 | 59.4 | 5.86 Million |
IEL
IEX
IFBAGRO
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM