IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 65.9 66.95 65.5 65.75 20.39 Million
27 Apr, 2017 61.7 65.75 61.2 65.2 64.57 Million
26 Apr, 2017 63.0 63.25 60.55 61.2 43.27 Million
25 Apr, 2017 59.0 59.8 59.0 59.4 11.34 Million
24 Apr, 2017 58.85 59.15 58.6 58.75 6.21 Million
21 Apr, 2017 58.75 59.15 58.35 58.8 5.71 Million
20 Apr, 2017 58.65 58.85 58.15 58.65 6.19 Million
19 Apr, 2017 58.7 58.95 57.95 58.55 6.09 Million
18 Apr, 2017 59.75 60.55 58.75 59.1 9.09 Million
17 Apr, 2017 60.0 60.15 59.25 59.4 5.86 Million