IDFC First Bank Limited (IDFCFIRSTB)

INR 70.08

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2017 58.5 58.95 56.8 57.15 4.67 Million
26 May, 2017 57.65 58.9 57.4 58.35 8.48 Million
25 May, 2017 57.5 57.9 56.3 57.4 13.3 Million
24 May, 2017 58.65 58.8 56.6 56.85 7.58 Million
23 May, 2017 59.85 59.9 58.0 58.4 9.72 Million
22 May, 2017 60.9 61.05 59.5 59.75 7.63 Million
19 May, 2017 61.9 61.95 60.2 60.65 7.91 Million
18 May, 2017 63.1 63.25 61.4 61.6 8.21 Million
17 May, 2017 63.35 64.15 63.05 63.4 8 Million
16 May, 2017 63.95 63.95 63.05 63.35 9.07 Million