IDFC First Bank Limited (IDFCFIRSTB)

INR 68.76

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 54.9 55.25 54.55 54.7 6.35 Million
29 Jun, 2017 55.75 55.75 54.6 54.9 21.48 Million
28 Jun, 2017 55.3 55.95 54.8 55.3 9.14 Million
27 Jun, 2017 57.0 57.15 55.4 55.7 7.36 Million
23 Jun, 2017 57.45 57.45 56.2 56.85 4.62 Million
22 Jun, 2017 58.15 58.3 57.0 57.15 9.58 Million
21 Jun, 2017 57.25 57.4 57.0 57.15 5.12 Million
20 Jun, 2017 57.15 57.55 56.8 57.25 7.81 Million
19 Jun, 2017 57.65 57.65 57.05 57.2 4.82 Million
16 Jun, 2017 58.0 58.15 57.25 57.3 4.89 Million